Stock Quote and Chart for Kingfisher [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGF

Kingfisher [LSE]

04 Dec 2008 00:00

LAST: 121.70	CHANGE: 3.70	OPEN: 118.40	HIGH: 124.20	ASK:	VOLUME: 19,893,980
LAST: 121.70	CHANGE(%): 3.13%	PREV: 118.00	LOW: 114.90	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	118.40	124.20	114.90	121.70	19,893,980
03 Dec 2008	115.00	119.20	112.00	118.00	19,620,480
02 Dec 2008	107.60	114.90	106.20	113.70	24,125,590
01 Dec 2008	116.90	117.20	109.90	110.60	16,751,530
28 Nov 2008	116.10	120.30	113.20	119.50	11,437,850
27 Nov 2008	122.00	122.40	110.70	116.60	33,353,140
26 Nov 2008	115.50	122.10	112.30	119.50	19,761,140
25 Nov 2008	117.70	119.70	114.00	117.40	25,175,910
24 Nov 2008	111.80	118.90	108.40	118.10	27,922,880
21 Nov 2008	102.30	111.10	100.00	108.60	32,695,760

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: