KGFKingfisher11/20/2009
LAST:

 238.3		CHANGE:
 3.50		OPEN:
241.1		HIGH:
244.1		ASK:
137.2		VOLUME:
9,776,906
CHANGE(%):
1.45		PREV:
241.8		LOW:
237.8		BID:
137.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09241.1244.1237.8238.39,776,9060
11/19/09242.4244.8239.8241.88,071,9790
11/18/09241.7246.6241.7243.76,371,5700
11/17/09247.0247.1240.4241.48,856,9120
11/16/09244.0246.8241.0246.59,873,3910
11/13/09246.5248.0240.5243.412,091,2690
11/12/09239.8248.8239.5247.211,235,3380
11/11/09242.9242.9238.8239.95,781,8510
11/10/09240.0243.8239.2240.410,633,2620
11/09/09235.4241.8235.4240.410,501,1310
11/06/09235.4236.5233.0234.99,538,3580
11/05/09228.7238.8228.7235.612,198,7870
11/04/09227.1234.5225.4231.79,869,7040
11/03/09221.4225.3220.6224.18,543,0790
11/02/09222.6225.1221.4223.05,631,6220
10/30/09224.1229.6222.7223.612,126,7700
10/29/09223.3226.4222.1224.410,105,8930
10/28/09230.8231.9222.2223.413,637,8350
10/27/09230.3233.5229.5232.05,732,9440
10/26/09237.7237.7229.6230.78,283,9210
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist