EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources PLC

09 Jun 2026
LAST:

7.875

CHANGE:
 0.84		OPEN:
8.250		HIGH:
8.399		ASK:
3.500		VOLUME:
2.21M
CHG(%):
9.68		PREV:
8.719		LOW:
7.750		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.2508.3997.7507.8752.21M
08 Jun 268.2508.7507.7758.7193.75M
05 Jun 268.5009.1757.5008.7508.97M
04 Jun 268.7008.7007.3757.6254.14M
03 Jun 268.7008.7256.9008.2506.43M
02 Jun 2610.00010.0008.2508.7007.7M
01 Jun 269.75010.5009.3119.8007.41M
29 May 268.1769.8908.0009.44616.61M
28 May 269.0009.2508.1608.2001.81M
27 May 269.1849.7008.1508.7508.23M

PROFILE

Name:Kendrick Resources PLC
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.57 
Price to Sales:666.47 
Price to Book:637.50 
Operating Margin:-111.55 
Return on Assets:-0.57 
Return on Equity:-1.22 
EPS Ratio:-0.01 
Revenue:1.1K 
Shares:334.33M 
Market Cap:2.633B 

TECHNICAL INDICATORS

MA5:8.244.7%
MA10:8.619.4%
MA20:7.751.6%
MA50:4.9758.4%
MA100:3.41131.1%
MA200:1.85324.9%
STO9:8.70 
STO14:27.59
RSI14:59.66
WPR14:-65.81
MTM14:1.00
ROC14:0.15 
ATR:1.39 
Week High:10.0027.0%
Week Low:6.9014.1%
Month High:10.5033.3%
Month Low:4.10324.9%
Year High:10.5033.3%
Year Low:0.223,512.4%
Volatility:29.82