KEFIKEFI MINERALS PLC ORD GBP0.0111/20/2009
LAST:

 2.140		CHANGE:
 0.39		OPEN:
2.000		HIGH:
2.140		ASK:
0.000		VOLUME:
23,316
CHANGE(%):
22.29		PREV:
1.750		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.1402.0002.14023,3160
11/19/092.0002.0001.6501.7501,309,9740
11/18/092.2502.2502.1002.100255,7980
11/17/092.2502.2502.0002.000150,0000
11/16/092.2502.2501.9692.200304,3050
11/13/092.2502.2502.0002.000152,8210
11/12/092.2502.2502.2502.25020,0000
11/11/092.2502.3002.0002.300190,0000
11/10/092.6252.6252.2502.250214,1710
11/09/092.2502.2502.0002.000400,0000
11/06/092.2502.2502.0002.000630,0000
11/05/092.2502.2502.0002.000104,5220
11/04/092.1252.1251.7501.750250,0000
11/03/092.1252.1251.7501.750250,0000
11/02/092.1252.1251.7501.750350,0000
10/30/092.1252.1252.1252.12500
10/29/092.0002.0002.0002.00000
10/28/092.0002.0002.0002.00050,0000
10/27/092.0002.0001.7502.00000
10/26/092.2502.2501.7501.850652,8320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist