Stock Quote and Chart for KEFI MINERALS PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEFI

KEFI MINERALS PLC ORD GBP0.01 [LSE]

05 Sep 2008 00:00

LAST: 2.5100	CHANGE: -0.7400	OPEN: 2.8750	HIGH: 2.8750	ASK:	VOLUME: 70,000
LAST: 2.5100	CHANGE(%): -22.76%	PREV: 3.2500	LOW: 2.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.8750	2.8750	2.5100	2.5100	70,000
04 Sep 2008	2.8750	3.2500	2.8750	3.2500	300,000
03 Sep 2008	2.8750	2.8750	2.8750	2.8750	0
02 Sep 2008	2.8750	2.8750	2.5000	2.5000	2,358
01 Sep 2008	2.8750	2.8750	2.8750	2.8750	0
29 Aug 2008	2.8750	2.8750	2.8750	2.8750	0
28 Aug 2008	2.8750	2.8750	2.5000	2.8750	35,000
27 Aug 2008	2.8750	3.2500	2.8750	3.2500	100,000
26 Aug 2008	2.8750	2.8750	2.8750	2.8750	0
25 Aug 2008	2.8750	2.8750	2.8750	2.8750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: