KDRkarelian diamond resources ord eur0.0103/19/2010
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
3.251		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
3.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.0002.0002.0002.00000
03/18/102.0002.0002.0002.00000
03/17/102.0002.0002.0002.00000
03/16/102.0002.0002.0002.00000
03/15/102.0002.0002.0002.00000
03/12/102.0002.0002.0002.00000
03/11/102.0002.0002.0002.00000
03/10/101.8751.9501.8751.95017,2650
03/09/102.1252.1251.5001.50090,0000
03/08/102.1252.2001.5002.12500
03/05/102.1252.2001.5002.20080,0000
03/04/102.1252.1252.1252.12500
03/03/102.1252.1252.1252.12500
03/02/102.1252.1251.7501.7504,1660
03/01/102.5002.5002.5002.50000
02/26/102.5002.5002.5002.50000
02/25/102.5002.5002.5002.50000
02/24/102.5002.5002.5002.50000
02/23/102.5002.7502.5002.7503,0000
02/22/102.5002.5002.5002.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist