Stock Quote and Chart for karelian diamond resources ord eur0.01 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDR

karelian diamond resources ord eur0.01 [LSE]

07 Oct 2008 00:00

LAST: 8.4900	CHANGE: 0.0000	OPEN: 8.0000	HIGH: 8.4900	ASK:	VOLUME: 17,564
LAST: 8.4900	CHANGE(%): 0.00%	PREV: 8.4900	LOW: 7.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	8.0000	8.4900	7.2500	8.4900	17,564
06 Oct 2008	8.0000	8.4900	7.2500	8.4900	7,500
03 Oct 2008	8.1250	8.5000	7.5000	7.5000	13,333
02 Oct 2008	8.2500	8.2500	7.5000	7.5000	315,666
01 Oct 2008	8.2500	8.2500	7.5200	7.5200	5,673
30 Sep 2008	8.1250	8.5000	7.5200	8.5000	15,000
29 Sep 2008	8.0000	8.0000	7.5200	7.5200	5,000
26 Sep 2008	8.0000	8.0000	7.0000	7.2500	311,000
25 Sep 2008	8.0000	8.5000	7.2700	8.5000	48,500
24 Sep 2008	8.0000	8.7500	7.2500	8.7500	82,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.