EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KDR karelian diamond resources ord eur0.01 [LSE] 07 Oct 2008 00:00
LAST:

 8.4900
CHANGE:
-  0.0000
OPEN:
8.0000
HIGH:
8.4900
ASK:
VOLUME:
17,564
CHANGE(%):
0.00%
PREV:
8.4900
LOW:
7.2500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20088.00008.49007.25008.490017,564
06 Oct 20088.00008.49007.25008.49007,500
03 Oct 20088.12508.50007.50007.500013,333
02 Oct 20088.25008.25007.50007.5000315,666
01 Oct 20088.25008.25007.52007.52005,673
30 Sep 20088.12508.50007.52008.500015,000
29 Sep 20088.00008.00007.52007.52005,000
26 Sep 20088.00008.00007.00007.2500311,000
25 Sep 20088.00008.50007.27008.500048,500
24 Sep 20088.00008.75007.25008.750082,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy