LSE, JPGB End of Day and Historical Share Prices [WisdomTree Short JPY Long GBP]

26 Jun 2026

LAST: 7,911	CHANGE: 2.50	OPEN: 7,912	HIGH: 7,912	ASK: 6,613	VOLUME: 4
LAST: 7,911	CHG(%): 0.03	PREV: 7,909	LOW: 7,911	BID: 6,608

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7,912	7,912	7,911	7,911	4
25 Jun 26	7,909	7,909	7,909	7,909	4
24 Jun 26	7,912	7,913	7,912	7,883	4
23 Jun 26	7,912	7,913	7,889	7,889	100
22 Jun 26	7,905	7,917	7,905	7,917	100
19 Jun 26	7,868	7,868	7,868	7,892	10
18 Jun 26	7,868	7,881	7,868	7,881	10
17 Jun 26	7,955	7,955	7,955	7,939	10
16 Jun 26	7,962	7,962	7,962	7,962	1
15 Jun 26	7,956	7,956	7,956	7,956	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,911