EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPEL: Jpel Private Equity Limited

14 Jul 2026
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.943		VOLUME:
0
CHG(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.941		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.2401.2401.2401.240607
13 Jul 261.2401.2401.2401.240607
10 Jul 261.2401.2001.2001.240607
09 Jul 261.2401.2401.2401.240607
08 Jul 261.2401.2401.2401.240160
07 Jul 261.2001.2401.2001.240100
06 Jul 261.2001.2401.2001.240353
03 Jul 261.2401.2001.2001.2401.3K
02 Jul 261.2401.2401.2401.2401.3K
01 Jul 261.2001.2401.2001.2401.3K

PROFILE

Name:Jpel Private Equity Limited
About:JPEL Private Equity Limited is a fund specializing in direct, secondary direct, and fund of funds investments. The fund primarily invests in buyout funds, venture capital funds, and special situation funds. It typically invests throughout the world, with a focus on Europe, North America, and Asia. For its direct investments, the fund prefers to co-invest alongside private equity sponsors.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
Website:https://www.jpelonline.com
ISIN:GG00BMFD2F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.53 
Price to Sales:-703.57 
Price to Book:0.89 
Operating Margin:1.58 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.09 
Revenue:-34,000 
Shares:17.1M 
Market Cap:21.21M 

TECHNICAL INDICATORS

MA5:1.240.0%
MA10:1.240.0%
MA20:1.240.2%
MA50:1.250.4%
MA100:1.261.8%
MA200:1.221.5%
ATR:0.02 
Week High:1.240.0%
Week Low:1.203.3%
Month High:1.283.2%
Month Low:1.201.5%
Year High:1.3710.5%
Year Low:0.9334.1%
Volatility:3.39