JMATJohnson Matthey11/20/2009
LAST:

 1,576		CHANGE:
 27.00		OPEN:
1,556		HIGH:
1,593		ASK:
1,049		VOLUME:
698,493
CHANGE(%):
1.74		PREV:
1,549		LOW:
1,552		BID:
1,047		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5561,5931,5521,576698,4930
11/19/091,6111,6281,5391,549648,3090
11/18/091,5931,6411,5931,620593,6460
11/17/091,6021,6171,5801,586686,9200
11/16/091,5731,6211,5671,615541,2410
11/13/091,5601,6191,5281,558708,3290
11/12/091,5291,5381,5131,521428,7750
11/11/091,5031,5331,5031,531715,8880
11/10/091,5151,5221,4881,493381,1290
11/09/091,4891,5151,4841,508480,4640
11/06/091,4591,4851,4491,481608,3100
11/05/091,4381,4641,4071,459526,2030
11/04/091,4301,4561,4271,453523,7410
11/03/091,4171,4301,3971,408588,8860
11/02/091,4061,4471,4001,437475,5440
10/30/091,4411,4641,4031,412705,1290
10/29/091,4121,4521,4021,439679,8010
10/28/091,4551,4631,4081,415792,5650
10/27/091,4681,4761,4511,451666,6370
10/26/091,4951,4981,4671,473479,1730
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist