| JMAT |
Johnson Matthey [LSE] |
04 Dec 2008 00:00 |
LAST:
889.00 |
CHANGE:
20.50 |
OPEN:
877.00
|
HIGH:
912.00
|
ASK:
|
VOLUME:
1,907,277
|
CHANGE(%):
2.36%
|
PREV:
868.50
|
LOW:
856.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 877.00 | 912.00 | 856.00 | 889.00 | 1,907,277 | | 03 Dec 2008 | 867.00 | 880.50 | 822.00 | 868.50 | 1,541,773 | | 02 Dec 2008 | 787.50 | 857.00 | 780.00 | 850.00 | 1,315,694 | | 01 Dec 2008 | 872.50 | 873.50 | 795.50 | 806.50 | 1,159,716 | | 28 Nov 2008 | 838.50 | 865.50 | 820.50 | 865.50 | 1,118,978 | | 27 Nov 2008 | 845.00 | 867.00 | 820.00 | 826.50 | 1,319,896 | | 26 Nov 2008 | 695.00 | 842.00 | 695.00 | 832.00 | 2,901,075 | | 25 Nov 2008 | 754.00 | 776.00 | 722.00 | 722.50 | 2,254,448 | | 24 Nov 2008 | 700.00 | 749.00 | 692.50 | 749.00 | 1,392,573 | | 21 Nov 2008 | 671.50 | 707.00 | 655.50 | 681.50 | 1,441,624 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
