Stock Quote and Chart for Jubilee Platinum [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLP

Jubilee Platinum [LSE]

10 Oct 2008 00:00

LAST: 19.000	CHANGE: -0.125	OPEN: 18.750	HIGH: 19.150	ASK:	VOLUME: 713,531
LAST: 19.000	CHANGE(%): -0.65%	PREV: 19.125	LOW: 16.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.750	19.150	16.800	19.000	713,531
09 Oct 2008	16.250	20.000	15.550	19.125	1,197,607
08 Oct 2008	16.000	16.800	15.000	15.500	660,424
07 Oct 2008	17.000	17.850	15.500	16.960	722,047
06 Oct 2008	20.500	20.750	16.150	17.960	940,574
03 Oct 2008	22.500	22.500	20.000	20.750	592,872
02 Oct 2008	22.500	24.500	21.500	23.140	957,075
01 Oct 2008	22.000	24.000	21.500	22.000	1,558,298
30 Sep 2008	22.750	22.750	20.000	22.250	301,934
29 Sep 2008	26.500	27.000	22.500	24.000	389,195

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.