Stock Quote for LSE, JLP - Jubilee Platinum

JLP

Jubilee Platinum

11/20/2009

LAST: 32.45	CHANGE: 0.05	OPEN: 33.25	HIGH: 33.25	ASK: 7.38	VOLUME: 277,637
LAST: 32.45	CHANGE(%): 0.15	PREV: 32.50	LOW: 31.50	BID: 7.37	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.25	33.25	31.50	32.45	277,637
11/19/09	33.00	33.80	32.50	32.50	268,174
11/18/09	33.75	33.95	32.50	32.78	285,021
11/17/09	34.00	34.38	33.00	33.57	187,229
11/16/09	34.75	36.20	33.25	33.88	379,998
11/13/09	36.00	37.00	34.35	36.00	494,115
11/12/09	34.00	37.14	34.00	36.63	1,356,406
11/11/09	31.50	35.50	3.85	3.85	1,827,141
11/10/09	31.50	31.75	31.00	31.05	177,571
11/09/09	32.25	32.25	31.00	31.15	406,684
11/06/09	31.50	32.50	31.25	31.88	434,106
11/05/09	32.25	32.25	31.00	31.06	443,940
11/04/09	31.75	34.00	31.38	31.58	498,185
11/03/09	32.00	32.00	31.00	31.50	256,546
11/02/09	32.00	33.00	31.00	31.00	665,505
10/30/09	33.00	33.00	31.56	31.80	641,342
10/29/09	32.50	33.00	31.50	33.00	152,518
10/28/09	33.50	34.00	31.87	31.96	470,154
10/27/09	35.00	35.00	33.00	33.90	555,850
10/26/09	33.75	36.00	33.00	35.00	648,784

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist