JIMJarvis Securities Plc11/20/2009
LAST:

 177.0		CHANGE:
 0.00		OPEN:
181.0		HIGH:
181.0		ASK:
125.3		VOLUME:
1,017
CHANGE(%):
0.00		PREV:
177.0		LOW:
177.0		BID:
124.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09181.0181.0177.0177.01,0170
11/19/09181.0181.0177.0177.04700
11/18/09181.0182.5181.0182.52,0010
11/17/09182.0183.9182.0183.91,6190
11/16/09183.5184.8175.0183.500
11/13/09185.0185.0175.0184.86450
11/12/09186.0186.0180.0180.02,3700
11/11/09186.0186.0186.0186.000
11/10/09187.0187.5187.0187.51,1400
11/09/09188.5188.5187.5187.52,3500
11/06/09187.5188.5187.5188.51,1350
11/05/09187.5188.5187.5188.51,0000
11/04/09192.5192.5185.0188.55,4070
11/03/09195.0197.8195.0195.000
11/02/09197.5197.8195.0197.81,5890
10/30/09200.0204.0195.0200.000
10/29/09200.0204.0195.0200.000
10/28/09200.0204.0195.0200.000
10/27/09200.0204.0195.0200.000
10/26/09200.0204.0195.0200.09,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist