| JIM |
Jarvis Securities Plc [LSE] |
10 Oct 2008 00:00 |
LAST:
140.00 |
CHANGE:
-7.50 |
OPEN:
148.50
|
HIGH:
149.70
|
ASK:
|
VOLUME:
3,222
|
CHANGE(%):
-5.08%
|
PREV:
147.50
|
LOW:
140.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 148.50 | 149.70 | 140.00 | 140.00 | 3,222 | | 09 Oct 2008 | 147.50 | 160.00 | 147.50 | 147.50 | 11,430 | | 08 Oct 2008 | 158.50 | 158.50 | 140.00 | 145.00 | 7,401 | | 07 Oct 2008 | 167.50 | 167.50 | 160.00 | 160.00 | 700 | | 06 Oct 2008 | 169.50 | 169.50 | 163.00 | 163.00 | 4,400 | | 03 Oct 2008 | 171.00 | 171.00 | 167.00 | 167.00 | 638 | | 02 Oct 2008 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | | 01 Oct 2008 | 172.50 | 172.50 | 171.00 | 171.00 | 430 | | 30 Sep 2008 | 183.50 | 183.50 | 170.00 | 170.00 | 8,500 | | 29 Sep 2008 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
