JIGIJPMORGAN INC & GRWTH INVEST TST PLC INC SHS GBP0.011/20/2009
LAST:

 67.20		CHANGE:
 0.50		OPEN:
67.50		HIGH:
67.50		ASK:
100.50		VOLUME:
8,000
CHANGE(%):
0.74		PREV:
67.70		LOW:
67.20		BID:
100.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0967.5067.5067.2067.208,0000
11/19/0967.5067.7067.5067.70137,0000
11/18/0967.5068.0067.5067.7040,0000
11/17/0967.7568.0066.5066.756,7810
11/16/0967.7568.0066.5066.502,6290
11/13/0967.7568.0066.5067.7500
11/12/0967.7568.0066.5066.5012,5990
11/11/0967.7567.7566.5066.503,8280
11/10/0967.7567.7566.5066.509,1190
11/09/0966.7568.0066.5068.0014,1690
11/06/0966.7567.7065.5066.7500
11/05/0967.0067.7065.5067.0000
11/04/0967.0067.7065.5065.509,9790
11/03/0968.7568.7566.0066.003,3270
11/02/0969.5069.5068.0068.0027,5000
10/30/0970.0070.0067.0068.00109,8010
10/29/0969.7570.2069.0069.00930
10/28/0970.7570.7569.0069.008,2500
10/27/0970.7571.7069.0070.7500
10/26/0970.0071.7069.0069.0019,8350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist