| JHD |
James Halstead Plc [LSE] |
13 Oct 2008 00:00 |
LAST:
440.00 |
CHANGE:
21.00 |
OPEN:
425.00
|
HIGH:
443.75
|
ASK:
|
VOLUME:
33,642
|
CHANGE(%):
5.01%
|
PREV:
419.00
|
LOW:
420.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 425.00 | 443.75 | 420.00 | 440.00 | 33,642 | | 10 Oct 2008 | 400.00 | 419.00 | 400.00 | 419.00 | 3,684 | | 09 Oct 2008 | 415.00 | 425.00 | 391.00 | 423.75 | 6,732 | | 08 Oct 2008 | 401.50 | 402.00 | 390.50 | 402.00 | 7,778 | | 07 Oct 2008 | 410.00 | 440.00 | 388.52 | 415.00 | 61,705 | | 06 Oct 2008 | 435.00 | 445.00 | 433.75 | 443.00 | 6,839 | | 03 Oct 2008 | 425.00 | 435.00 | 407.90 | 428.00 | 17,321 | | 02 Oct 2008 | 420.00 | 424.00 | 400.00 | 420.00 | 28,686 | | 01 Oct 2008 | 407.00 | 415.00 | 392.00 | 409.00 | 46,537 | | 30 Sep 2008 | 390.00 | 406.44 | 374.17 | 393.62 | 70,916 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
