| JFJ |
Jpmorgan Fleming Japanese It Plc Ord 25p [LSE] |
10 Oct 2008 00:00 |
LAST:
119.00 |
CHANGE:
-10.50 |
OPEN:
119.50
|
HIGH:
122.50
|
ASK:
|
VOLUME:
1,472,634
|
CHANGE(%):
-8.10%
|
PREV:
129.50
|
LOW:
117.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 119.50 | 122.50 | 117.00 | 119.00 | 1,472,634 | | 09 Oct 2008 | 125.00 | 134.25 | 125.00 | 129.50 | 478,291 | | 08 Oct 2008 | 120.50 | 130.75 | 120.50 | 128.00 | 347,614 | | 07 Oct 2008 | 132.75 | 135.75 | 130.35 | 133.00 | 128,084 | | 06 Oct 2008 | 135.50 | 135.50 | 128.50 | 130.75 | 156,917 | | 03 Oct 2008 | 139.00 | 144.00 | 139.00 | 144.00 | 9,917 | | 02 Oct 2008 | 142.75 | 145.54 | 140.00 | 142.75 | 261,707 | | 01 Oct 2008 | 145.50 | 146.50 | 143.00 | 146.00 | 711,070 | | 30 Sep 2008 | 142.00 | 145.50 | 142.00 | 145.50 | 149,870 | | 29 Sep 2008 | 142.00 | 145.79 | 141.50 | 144.00 | 76,505 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
