JFJJpmorgan Fleming Japanese It Plc Ord 25p11/20/2009
LAST:

 135.2		CHANGE:
 1.20		OPEN:
133.5		HIGH:
137.5		ASK:
126.8		VOLUME:
310,050
CHANGE(%):
0.90		PREV:
134.0		LOW:
133.5		BID:
126.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09133.5137.5133.5135.2310,0500
11/19/09139.7139.8134.0134.0677,0480
11/18/09139.6141.4138.3141.4134,9320
11/17/09142.0142.3137.8137.8108,8730
11/16/09143.0144.6140.6144.679,7480
11/13/09142.5142.8140.4142.833,1950
11/12/09143.3143.6141.0142.8117,5750
11/11/09143.0143.9141.4143.7156,0910
11/10/09141.8142.5141.1141.6176,0240
11/09/09141.6144.2140.7141.8128,7060
11/06/09142.0144.5140.7143.790,8530
11/05/09140.8143.4139.5142.7195,4240
11/04/09145.0145.0141.7144.4268,6150
11/03/09142.0143.9141.4142.0338,1150
11/02/09140.7145.5140.1145.3259,6320
10/30/09144.0149.0142.0142.0289,5910
10/29/09141.7146.1139.3144.0289,9830
10/28/09143.3145.9142.0142.5464,2860
10/27/09145.5151.0143.1145.0296,0900
10/26/09147.5151.4147.5148.585,5220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist