JDWWetherspoon (jd)11/20/2009
LAST:

 463.0		CHANGE:
 8.00		OPEN:
467.3		HIGH:
484.0		ASK:
377.3		VOLUME:
659,023
CHANGE(%):
1.70		PREV:
471.0		LOW:
460.1		BID:
376.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09467.3484.0460.1463.0659,0230
11/19/09483.6488.5467.2471.0202,7950
11/18/09478.0490.0477.0481.1184,3710
11/17/09482.3495.5482.3488.0408,4820
11/16/09494.0499.9473.9484.5498,3640
11/13/09474.2492.1474.2489.7252,9590
11/12/09468.6478.5457.0472.5614,3200
11/11/09474.5480.1469.3471.1416,8500
11/10/09485.3486.0470.2475.8361,3860
11/09/09484.7491.1482.4486.4170,9130
11/06/09484.2489.9474.2481.31,007,7440
11/05/09476.8493.8472.1483.61,430,4800
11/04/09470.0481.4467.7477.71,494,2080
11/03/09457.8465.8443.5465.0499,5690
11/02/09461.1474.9448.5460.1494,3680
10/30/09461.0468.7457.5460.9261,5730
10/29/09460.9465.3450.7463.0396,6520
10/28/09479.2479.2454.0460.6421,4610
10/27/09483.3483.3469.9479.4874,3240
10/26/09483.6491.3477.7478.3261,0420
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist