JDGJordec Group11/20/2009
LAST:

 161.5		CHANGE:
 0.00		OPEN:
161.5		HIGH:
165.5		ASK:
107.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
161.5		LOW:
160.0		BID:
107.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09161.5165.5160.0161.500
11/19/09161.5165.5160.0161.500
11/18/09165.0165.5160.0160.05,5000
11/17/09158.0158.0158.0158.000
11/16/09158.0158.0158.0158.000
11/13/09158.0158.0158.0158.000
11/12/09155.0155.0152.0152.02,2500
11/11/09159.0159.0159.0159.000
11/10/09160.5160.5156.0156.01,6500
11/09/09158.5158.5158.5158.500
11/06/09158.5158.5158.5158.500
11/05/09156.5156.5156.5156.500
11/04/09156.5156.5156.5156.500
11/03/09156.5156.5156.5156.500
11/02/09159.0159.0159.0159.000
10/30/09159.0159.0159.0159.000
10/29/09162.0162.0162.0162.000
10/28/09170.5170.5160.0160.010,2700
10/27/09174.0174.0174.0174.000
10/26/09174.0174.0174.0174.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist