Stock Quote and Chart for Jp Morgan Fleming Claverhouse It Ord 25p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCH

Jp Morgan Fleming Claverhouse It Ord 25p [LSE]

04 Jul 2008 00:00

LAST: 449.00	CHANGE: 6.90	OPEN: 442.00	HIGH: 450.00	ASK:	VOLUME: 14,743
LAST: 449.00	CHANGE(%): 1.56%	PREV: 442.10	LOW: 433.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	442.00	450.00	433.00	449.00	14,743
03 Jul 2008	438.10	446.00	438.10	442.10	9,850
02 Jul 2008	453.00	458.00	446.10	454.00	9,879
01 Jul 2008	451.00	456.00	448.55	453.00	16,453
30 Jun 2008	459.00	460.00	452.55	460.00	37,014
27 Jun 2008	459.00	460.00	459.00	460.00	25,445
26 Jun 2008	467.00	467.00	457.00	460.00	20,954
25 Jun 2008	454.75	467.00	454.75	464.58	16,672
24 Jun 2008	465.00	468.00	454.75	454.75	17,018
23 Jun 2008	463.00	468.00	461.33	467.90	19,083

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: