JCHJp Morgan Fleming Claverhouse It Ord 25p11/20/2009
LAST:

 397.0		CHANGE:
 3.00		OPEN:
404.0		HIGH:
407.6		ASK:
291.8		VOLUME:
14,480
CHANGE(%):
0.75		PREV:
400.0		LOW:
397.0		BID:
291.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09404.0407.6397.0397.014,4800
11/19/09409.0411.6400.0400.054,4010
11/18/09407.0412.0404.5406.144,9290
11/17/09410.0411.5407.6408.534,8740
11/16/09410.0410.0402.6405.028,3840
11/13/09397.0402.8397.0398.6117,6530
11/12/09398.0403.8395.7403.822,8400
11/11/09403.5404.8398.9398.932,8420
11/10/09397.0404.0394.0395.125,7050
11/09/09399.0400.7392.8395.036,8600
11/06/09388.0397.9388.0392.019,6870
11/05/09397.0399.0387.4399.09,2450
11/04/09398.5403.0393.2403.05,7330
11/03/09400.0400.0385.0391.034,7810
11/02/09398.0398.0388.0398.014,9160
10/30/09390.0391.0383.0383.058,2460
10/29/09394.0396.0381.0389.048,5550
10/28/09404.0405.0396.0396.055,1220
10/27/09401.0410.7401.0409.024,1710
10/26/09404.0415.0403.0403.05,4140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist