JAMJPMF American03/19/2010
LAST:

 806.0		CHANGE:
 6.00		OPEN:
806.0		HIGH:
806.0		ASK:
558.5		VOLUME:
93,102
CHANGE(%):
0.75		PREV:
800.0		LOW:
796.0		BID:
557.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10806.0806.0796.0806.093,1020
03/18/10803.0804.0794.0800.057,8430
03/17/10798.0807.0788.0807.081,9910
03/16/10793.0798.0789.5798.0134,9070
03/15/10795.0795.4786.2793.032,5710
03/12/10787.5796.0787.5796.032,0690
03/11/10793.0795.0786.0790.053,2010
03/10/10792.0796.0788.8796.037,9200
03/09/10798.0803.0788.0788.543,2520
03/08/10792.0808.0792.0797.065,1240
03/05/10790.0805.0781.7805.062,1440
03/04/10782.5790.5780.0790.573,0000
03/03/10772.0795.5772.0787.080,6810
03/02/10775.0780.0766.5780.069,2210
03/01/10761.0773.0761.0773.088,1260
02/26/10755.5759.9750.0754.529,8050
02/25/10739.5753.0739.5745.560,2970
02/24/10746.0754.0739.5754.058,3280
02/23/10739.0747.0739.0747.068,1810
02/22/10742.5746.0736.2746.050,5380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist