JAMJPMF American11/20/2009
LAST:

 641.5		CHANGE:
 0.50		OPEN:
643.0		HIGH:
656.5		ASK:
558.5		VOLUME:
45,514
CHANGE(%):
0.08		PREV:
642.0		LOW:
641.5		BID:
557.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09643.0656.5641.5641.545,5140
11/19/09648.0656.0642.0642.050,2590
11/18/09649.5657.0645.5645.554,5790
11/17/09658.0660.5649.0649.068,3810
11/16/09648.5661.0648.5661.044,2650
11/13/09644.0653.0643.2653.022,5280
11/12/09645.0658.0643.6649.045,7710
11/11/09643.0654.0643.0648.560,2350
11/10/09647.5652.0642.0642.082,0050
11/09/09640.5646.0634.5639.567,2990
11/06/09637.5641.4632.0635.032,2990
11/05/09635.0637.5629.5637.090,9520
11/04/09637.5644.0630.0644.082,6090
11/03/09625.5634.5617.0631.050,3220
11/02/09630.0635.5624.5635.567,8010
10/30/09645.5645.5624.5625.043,9100
10/29/09630.5645.5630.5643.043,6910
10/28/09638.5650.5634.5644.040,6860
10/27/09647.0651.5637.0645.056,0920
10/26/09660.0667.0647.5647.529,7140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist