| JAM |
JPMF American [LSE] |
05 Sep 2008 00:00 |
LAST:
655.00 |
CHANGE:
-9.00 |
OPEN:
660.00
|
HIGH:
660.00
|
ASK:
|
VOLUME:
201,966
|
CHANGE(%):
-1.35%
|
PREV:
664.00
|
LOW:
652.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 660.00 | 660.00 | 652.00 | 655.00 | 201,966 | | 04 Sep 2008 | 676.00 | 676.00 | 661.00 | 664.00 | 48,086 | | 03 Sep 2008 | 668.00 | 675.24 | 667.00 | 672.33 | 30,330 | | 02 Sep 2008 | 665.00 | 676.00 | 664.00 | 674.00 | 208,457 | | 01 Sep 2008 | 654.50 | 661.00 | 652.50 | 661.00 | 72,452 | | 29 Aug 2008 | 651.00 | 664.99 | 651.00 | 664.99 | 32,136 | | 28 Aug 2008 | 650.00 | 657.00 | 650.00 | 655.50 | 34,936 | | 27 Aug 2008 | 655.00 | 655.98 | 648.10 | 655.00 | 17,752 | | 26 Aug 2008 | 657.00 | 657.00 | 645.09 | 655.00 | 77,543 | | 25 Aug 2008 | 643.00 | 655.00 | 642.00 | 653.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
