EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKP: iShares UK Property UCITS

14 Jul 2026
LAST:

444.8

CHANGE:
 0.00		OPEN:
442.4		HIGH:
445.4		ASK:
435.0		VOLUME:
418.7K
CHG(%):
0.00		PREV:
444.8		LOW:
437.4		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26442.4445.4437.4444.8418.7K
13 Jul 26443.8448.0442.1444.8316.8K
10 Jul 26446.2448.9443.6444.7346.8K
09 Jul 26440.7444.9437.6443.8233.5K
08 Jul 26444.6446.7436.0438.01.47M
07 Jul 26442.7448.2440.1447.0522.7K
06 Jul 26442.0447.6440.0441.498.4K
03 Jul 26446.4447.9443.4445.069.7K
02 Jul 26442.7447.4440.2445.9150.8K
01 Jul 26442.0444.8437.1442.9189.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:443.180.4%
MA10:443.790.2%
MA20:436.461.9%
MA50:419.176.1%
MA100:414.367.3%
MA200:420.045.9%
STO9:62.21
STO14:62.21
RSI14:54.80
WPR14:-24.58
MTM14:1.55
ROC14:0.00 
ATR:7.04 
Week High:448.850.9%
Week Low:435.952.0%
Month High:448.850.9%
Month Low:408.915.9%
Year High:460.153.5%
Year Low:372.6019.4%
Volatility:4.19