EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITM: Itm Power Plc

26 Jun 2026
LAST:

111.5

CHANGE:
 0.60		OPEN:
112.5		HIGH:
114.3		ASK:
80.0		VOLUME:
55.33M
CHG(%):
0.54		PREV:
112.1		LOW:
107.9		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26112.5114.3107.9111.555.33M
25 Jun 26118.2119.4111.7112.13.45M
24 Jun 26126.4129.2118.1118.738.52M
23 Jun 26128.0130.1125.0126.31.93M
22 Jun 26130.7137.8128.9131.13.51M
19 Jun 26122.4132.1122.1131.34.31M
18 Jun 26124.6127.0120.2125.32.77M
17 Jun 26123.8128.6121.5125.72.46M
16 Jun 26135.0136.7123.3127.34.0M
15 Jun 26133.3137.4128.9134.08.52M

PROFILE

Name:Itm Power Plc
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
ISIN:GB00B0130H42
LEI:21380042MB2JKZ6RRP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.947.6%
MA10:124.3311.5%
MA20:137.4223.2%
MA50:151.8936.2%
MA100:109.501.8%
MA200:90.6023.1%
RSI14:28.19 
WPR14:-100.00 
MTM14:-18.60
ROC14:-0.14 
ATR:9.92 
Week High:137.8023.6%
Week Low:107.903.3%
Month High:219.8097.1%
Month Low:107.9023.1%
Year High:219.8097.1%
Year Low:56.8096.3%
Volatility:62.86 

RECENT SPLITS

Date Ratio
23 Oct 20201960-1959
03 Oct 2019860-857
02 Oct 2017152-151
29 Jan 2016247-240