EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISF: Ishares PLC

11 Jun 2026
LAST:

1,015

CHANGE:
 6.00		OPEN:
1,009		HIGH:
1,021		ASK:
810		VOLUME:
7.3M
CHG(%):
0.59		PREV:
1,009		LOW:
1,005		BID:
770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261,0091,0211,0051,0157.3M
10 Jun 261,0091,0109961,0097.84M
09 Jun 261,0191,0201,0061,00694.39M
08 Jun 261,0171,0241,0151,0206.88M
05 Jun 261,0241,0261,0191,02019.88M
04 Jun 261,0171,0221,0091,0212.25M
03 Jun 261,0211,0231,0171,0186.82M
02 Jun 261,0211,0241,0181,0225.91M
01 Jun 261,0221,0251,0131,0187.92M
29 May 261,0291,0311,0251,02527.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:1,013.880.1%
MA10:1,017.360.3%
MA20:1,020.890.6%
MA50:1,022.110.7%
MA100:1,017.030.2%
MA200:979.193.6%
STO9:45.00
STO14:26.47
RSI14:35.40 
WPR14:-68.09
MTM14:-16.00
ROC14:-0.02 
ATR:9.63 
Week High:1,025.801.1%
Week Low:996.301.9%
Month High:1,039.802.5%
Month Low:995.503.6%
Year High:1,148.4013.2%
Year Low:848.7019.6%
Volatility:4.84