LSE, ISEM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 1,109	CHANGE: 42.70	OPEN: 1,109	HIGH: 1,109	ASK: 0	VOLUME: 100
LAST: 1,109	CHG(%): 4.00	PREV: 1,067	LOW: 1,109	BID: 1,285

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,109	1,109	1,109	1,109	100
18 Jun 26	1,067	1,067	1,067	1,067	941
17 Jun 26	1,048	1,077	1,045	1,077	939
16 Jun 26	1,081	1,087	1,049	1,049	1.6K
15 Jun 26	1,065	1,072	1,041	1,060	2.0K
12 Jun 26	1,009	1,023	1,003	1,023	136
11 Jun 26	945	971	945	961	777
10 Jun 26	916	951	916	951	1.3K
09 Jun 26	1,016	1,018	1,014	1,016	377.9K
08 Jun 26	970	1,009	960	1,002	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109