LSE, INDU End of Day and Historical Share Prices [WisdomTree Industrial Metals]

29 Jun 2026

LAST: 1,406	CHANGE: 23.25	OPEN: 1,434	HIGH: 1,434	ASK: 1,216	VOLUME: 3.0K
LAST: 1,406	CHG(%): 1.63	PREV: 1,429	LOW: 1,406	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,434	1,434	1,406	1,406	3.0K
26 Jun 26	1,415	1,429	1,415	1,429	1.7K
25 Jun 26	1,410	1,423	1,409	1,421	286
24 Jun 26	1,430	1,440	1,421	1,421	476
23 Jun 26	1,454	1,458	1,447	1,447	12.2K
22 Jun 26	1,500	1,516	1,491	1,491	1.5K
19 Jun 26	1,480	1,502	1,480	1,487	1.1K
18 Jun 26	1,497	1,508	1,491	1,500	7.8K
17 Jun 26	1,496	1,497	1,494	1,494	1.1K
16 Jun 26	1,481	1,490	1,474	1,488	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406