LSE, IJPN End of Day and Historical Share Prices [Ishares MSCI Japan Ucits ETF USD [Dist]]

12 Jun 2026

LAST: 1,819	CHANGE: 46.50	OPEN: 1,789	HIGH: 1,819	ASK: 0	VOLUME: 152.3K
LAST: 1,819	CHG(%): 2.62	PREV: 1,773	LOW: 1,787	BID: 1,390

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,789	1,819	1,787	1,819	152.3K
11 Jun 26	1,767	1,780	1,763	1,773	72.1K
10 Jun 26	1,770	1,774	1,745	1,755	81.2K
09 Jun 26	1,809	1,815	1,787	1,787	1.29M
08 Jun 26	1,780	1,814	1,779	1,809	99.8K
05 Jun 26	1,822	1,829	1,815	1,815	45.8K
04 Jun 26	1,830	1,834	1,821	1,831	175.6K
03 Jun 26	1,847	1,852	1,837	1,838	97.2K
02 Jun 26	1,812	1,823	1,804	1,821	48.6K
01 Jun 26	1,816	1,820	1,804	1,813	82.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819