Stock Quote and Chart for ISHARES MSCI AC FAR EAST EX-JAPAN(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDFF

ISHARES MSCI AC FAR EAST EX-JAPAN(USD) [LSE]

04 Jul 2008 00:00

LAST: 38.560	CHANGE: -0.170	OPEN: 38.560	HIGH: 38.560	ASK:	VOLUME: 5,039
LAST: 38.560	CHANGE(%): -0.43%	PREV: 38.730	LOW: 38.560	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	38.560	38.560	38.560	38.560	5,039
03 Jul 2008	38.730	38.730	38.730	38.730	3,750
02 Jul 2008	39.640	39.640	39.640	39.640	4,440
01 Jul 2008	39.250	39.250	39.250	39.250	5,465
30 Jun 2008	40.230	40.290	40.210	40.270	28,500
27 Jun 2008	40.400	40.400	40.200	40.200	0
26 Jun 2008	40.400	40.400	40.400	40.400	4,500
25 Jun 2008	40.430	40.910	40.430	40.910	0
24 Jun 2008	40.430	40.430	40.430	40.430	4,640
23 Jun 2008	42.450	42.450	41.290	41.290	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: