Stock Quote and Chart for ISHARES MSCI EMERGING MARKETS(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDEM

ISHARES MSCI EMERGING MARKETS(USD) [LSE]

04 Jul 2008 00:00

LAST: 40.310	CHANGE: -0.510	OPEN: 40.310	HIGH: 40.310	ASK:	VOLUME: 20,355
LAST: 40.310	CHANGE(%): -1.24%	PREV: 40.820	LOW: 40.310	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	40.310	40.310	40.310	40.310	20,355
03 Jul 2008	40.690	40.820	40.690	40.820	21,711
02 Jul 2008	41.800	41.800	41.730	41.730	22,650
01 Jul 2008	41.700	41.700	41.600	41.600	22,500
30 Jun 2008	42.510	42.510	42.290	42.290	22,340
27 Jun 2008	42.200	42.200	42.200	42.200	3,443
26 Jun 2008	42.500	43.330	42.500	43.330	0
25 Jun 2008	42.500	42.670	42.500	42.670	0
24 Jun 2008	42.500	42.550	42.380	42.550	10,016
23 Jun 2008	43.230	43.230	43.030	43.030	4,268

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: