Stock Quote for LSE, IDBZ - ISHARES MSCI BRAZIL(USD)

IDBZ

ISHARES MSCI BRAZIL(USD)

11/20/2009

LAST: 57.93	CHANGE: 0.68	OPEN: 58.18	HIGH: 58.67	ASK: 0.00	VOLUME: 30,880
LAST: 57.93	CHANGE(%): 1.16	PREV: 58.61	LOW: 57.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	58.18	58.67	57.93	57.93	30,880
11/19/09	59.22	59.40	58.61	58.61	13,206
11/18/09	60.40	60.40	60.35	60.35	2,000
11/17/09	59.56	59.59	59.56	59.59	3,100
11/16/09	59.13	59.68	59.13	59.33	5,552
11/13/09	58.22	58.22	57.09	57.11	14,914
11/12/09	59.29	59.44	59.18	59.44	733
11/11/09	60.52	60.52	59.85	59.85	2,625
11/10/09	60.03	60.03	59.79	59.79	1,428
11/09/09	58.79	59.83	58.79	59.83	18,515
11/06/09	58.20	58.20	58.17	58.17	1,050
11/05/09	56.46	57.85	56.16	56.16	20,289
11/04/09	55.90	56.36	55.90	56.36	11,324
11/03/09	54.07	54.07	53.66	54.06	4,225
11/02/09	53.96	55.11	53.96	55.11	52,194
10/30/09	56.55	56.55	55.80	55.80	12,580
10/29/09	52.82	55.65	52.43	55.65	104,671
10/28/09	55.78	55.83	54.43	54.45	10,043
10/27/09	58.52	58.52	57.00	57.12	2,442
10/26/09	59.00	59.91	58.63	59.91	12,199

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist