Stock Quote and Chart for ISHARES MSCI BRAZIL(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDBZ

ISHARES MSCI BRAZIL(USD) [LSE]

18 Jul 2008 00:00

LAST: 61.220	CHANGE: -2.010	OPEN: 61.220	HIGH: 61.220	ASK:	VOLUME: 2,531
LAST: 61.220	CHANGE(%): -3.17%	PREV: 63.230	LOW: 61.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	61.220	61.220	61.220	61.220	2,531
17 Jul 2008	63.230	63.230	63.230	63.230	2,531
16 Jul 2008	63.030	63.030	62.830	62.890	10,031
15 Jul 2008	63.700	64.170	63.700	63.750	0
14 Jul 2008	63.700	64.170	63.700	64.170	5,435
11 Jul 2008	61.660	62.280	61.660	62.280	0
10 Jul 2008	61.660	62.030	61.660	61.660	62
09 Jul 2008	61.900	61.900	61.900	61.900	528
08 Jul 2008	61.830	63.010	61.830	63.010	2,823
07 Jul 2008	63.020	63.020	63.020	63.020	3,571

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: