IDBTISHARES USD TREASURY BOND 1-3(USD)11/20/2009
LAST:

 130.3		CHANGE:
 0.12		OPEN:
130.1		HIGH:
130.3		ASK:
0.0		VOLUME:
1,153
CHANGE(%):
0.09		PREV:
130.2		LOW:
130.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09130.1130.3130.1130.31,1530
11/19/09130.0130.2130.0130.212,3670
11/18/09130.1130.1129.9130.18,5110
11/17/09129.9130.0129.9130.023,4070
11/16/09129.9129.9129.8129.89930
11/13/09129.9129.9129.9129.911,9730
11/12/09129.9129.9129.9129.91,7600
11/11/09129.9129.9129.7129.76880
11/10/09129.7129.7129.7129.7940
11/09/09129.7129.7129.7129.77990
11/06/09129.7129.8129.7129.89960
11/05/09129.7129.7129.7129.76790
11/04/09129.5129.5129.5129.53830
11/03/09129.6129.7129.5129.52,3800
11/02/09129.6129.6129.5129.59,4280
10/30/09129.5129.5129.4129.524,9540
10/29/09129.6129.6129.5129.52,9940
10/28/09129.4129.5129.4129.48790
10/27/09129.2129.2129.2129.23550
10/26/09129.1129.2129.0129.11,7870
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist