Stock Quote and Chart for EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA/NAREIT ASIA PRPTY(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDAR

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA/NAREIT ASIA PRPTY(USD) [LSE]

04 Jul 2008 00:00

LAST: 24.900	CHANGE: 0.210	OPEN: 24.690	HIGH: 24.900	ASK:	VOLUME: 0
LAST: 24.900	CHANGE(%): 0.85%	PREV: 24.690	LOW: 24.690	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	24.690	24.900	24.690	24.900	0
03 Jul 2008	24.690	24.690	24.670	24.690	398,715
02 Jul 2008	25.070	25.070	25.070	25.070	401,302
01 Jul 2008	24.530	24.530	24.530	24.530	403,382
30 Jun 2008	25.500	25.570	25.500	25.570	52,882
27 Jun 2008	25.900	25.900	25.900	25.900	48,500
26 Jun 2008	26.300	26.300	26.300	26.300	22,000
25 Jun 2008	26.440	26.440	26.440	26.440	24,302
24 Jun 2008	26.730	26.730	26.380	26.380	0
23 Jun 2008	26.730	26.730	26.670	26.670	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: