Stock Quote for LSE, IDAR - EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA/NAREIT ASIA PRPTY(USD)

IDAR

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA

11/20/2009

LAST: 21.20	CHANGE: 0.03	OPEN: 21.23	HIGH: 21.23	ASK: 0.00	VOLUME: 0
LAST: 21.20	CHANGE(%): 0.14	PREV: 21.23	LOW: 21.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.23	21.23	21.20	21.20	0
11/19/09	21.23	21.23	21.23	21.23	62,804
11/18/09	21.76	21.76	21.76	21.76	10,000
11/17/09	22.13	22.19	22.13	22.19	80,000
11/16/09	22.13	22.13	22.13	22.13	80,000
11/13/09	21.76	21.76	21.65	21.65	0
11/12/09	21.76	21.76	21.76	21.76	70,000
11/11/09	21.40	21.57	21.40	21.56	0
11/10/09	21.40	21.57	21.40	21.57	10,262
11/09/09	21.68	21.68	21.61	21.61	14,502
11/06/09	20.96	21.17	20.96	21.17	0
11/05/09	20.96	20.96	20.96	20.96	647
11/04/09	21.40	21.40	21.40	21.40	44,931
11/03/09	20.76	21.43	20.76	21.43	0
11/02/09	20.76	20.76	20.73	20.73	0
10/30/09	20.76	20.78	20.76	20.77	0
10/29/09	20.76	20.78	20.76	20.78	19,250
10/28/09	21.76	21.76	21.55	21.55	0
10/27/09	21.76	21.77	21.76	21.77	6,206
10/26/09	22.31	22.31	22.31	22.31	7,002

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist