EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: Ishrs Asia Property Yield ETF USD [Dist]

26 Jun 2026
LAST:

21.58

CHANGE:
 0.05		OPEN:
21.58		HIGH:
21.58		ASK:
27.98		VOLUME:
0
CHG(%):
0.22		PREV:
21.53		LOW:
21.58		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2621.5821.5821.5821.582.4K
25 Jun 2621.4921.5521.4821.532.4K
24 Jun 2621.2721.2821.2721.283.9K
23 Jun 2621.1521.2421.1521.24120
22 Jun 2621.3621.3621.3321.341
19 Jun 2621.4821.5021.4821.502.7K
18 Jun 2621.4621.4721.4121.41150
17 Jun 2621.6821.7221.6821.682.3K
16 Jun 2621.8121.8721.7621.86710
15 Jun 2622.1122.1121.9921.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:21.390.9%
MA10:21.540.2%
MA20:21.520.3%
MA50:22.323.4%
MA100:22.976.4%
MA200:23.127.1%
STO9:54.40
STO14:39.08
RSI14:59.05
WPR14:-54.85
MTM14:0.22
ROC14:0.01 
ATR:0.19 
Week High:21.580.0%
Week Low:21.152.0%
Month High:22.293.3%
Month Low:21.097.1%
Year High:25.6118.7%
Year Low:21.092.3%
Volatility:7.69