Stock Quote and Chart for ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDAP

ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND(USD) [LSE]

22 Aug 2008 00:00

LAST: 28.070	CHANGE: 0.000	OPEN: 28.200	HIGH: 28.200	ASK:	VOLUME: 0
LAST: 28.070	CHANGE(%): 0.00%	PREV: 28.070	LOW: 28.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	28.200	28.200	28.070	28.070	0
21 Aug 2008	28.200	28.200	28.070	28.070	0
20 Aug 2008	28.200	28.200	27.640	27.640	0
19 Aug 2008	28.200	28.460	28.200	28.460	0
18 Aug 2008	28.200	28.290	28.200	28.290	0
15 Aug 2008	28.200	28.200	28.200	28.200	2,865
14 Aug 2008	30.180	30.180	28.390	28.390	0
13 Aug 2008	30.180	30.180	29.110	29.110	0
12 Aug 2008	30.180	30.180	29.940	29.940	0
11 Aug 2008	30.180	30.180	29.620	29.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: