IDAPISHARES DJ ASIA/PACIFIC SELECT DIVIDEND(USD)11/20/2009
LAST:

 26.20		CHANGE:
 0.75		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.78		PREV:
26.95		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.1227.1226.2026.2000
11/19/0927.1227.1226.9526.9500
11/18/0927.1227.1226.9626.9600
11/17/0927.1227.1226.9926.994,0640
11/16/0926.7027.0326.7026.9900
11/13/0926.7027.0326.7027.0310,3520
11/12/0926.8227.0826.8227.0800
11/11/0926.8226.8226.8126.8100
11/10/0926.8226.8226.8226.827500
11/09/0925.3226.0025.3226.0000
11/06/0925.3225.8225.3225.8200
11/05/0925.3225.8225.3225.8200
11/04/0925.3225.3225.2325.2300
11/03/0925.3225.3225.3225.3210,0030
11/02/0925.6225.6225.6225.629300
10/30/0926.1226.1225.9826.1200
10/29/0926.1226.1225.7225.7200
10/28/0926.1226.1225.9825.9825,6060
10/27/0926.8126.8126.8126.8121,9590
10/26/0927.4227.4227.4227.4219,5520
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist