ICGCIRISH CONTINENTAL GROUP UNITS(COMP 1 ORD EUR0.65 &11/20/2009
LAST:

 13.10		CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.10		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.0013.1013.0013.1000
11/19/0913.0013.1013.0013.1000
11/18/0913.0013.2513.0013.2500
11/17/0913.0013.0012.9512.953,1000
11/16/0913.6013.6013.4913.4900
11/13/0913.6013.6013.4913.4900
11/12/0913.6013.6013.6013.605000
11/11/0913.3013.5013.3013.504500
11/10/0913.2313.2313.2313.232000
11/09/0913.1013.1012.9012.9000
11/06/0913.1013.1012.9012.9000
11/05/0913.1013.1013.1013.102000
11/04/0912.8012.9012.8012.9000
11/03/0912.8012.8012.8012.805000
11/02/0912.9012.9012.9012.9000
10/30/0913.0013.0012.7012.9000
10/29/0913.0013.0012.7012.9000
10/28/0913.0013.0012.7012.9000
10/27/0913.0013.0012.7012.9000
10/26/0913.0013.0012.7012.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist