Stock Quote and Chart for IRISH CONTINENTAL GROUP UNITS( [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICGC

IRISH CONTINENTAL GROUP UNITS( [LSE]

04 Dec 2008 00:00

LAST: 14.980	CHANGE: -0.620	OPEN: 14.970	HIGH: 14.980	ASK:	VOLUME: 875
LAST: 14.980	CHANGE(%): -3.97%	PREV: 15.600	LOW: 14.970	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	14.970	14.980	14.970	14.980	875
03 Dec 2008	15.600	15.600	15.600	15.600	1,869
02 Dec 2008	14.500	14.500	14.500	14.500	1,269
01 Dec 2008	14.990	14.990	14.050	14.050	1,369
28 Nov 2008	15.000	15.000	14.310	14.310	0
27 Nov 2008	15.000	15.000	15.000	15.000	903
26 Nov 2008	14.500	14.500	14.000	14.000	0
25 Nov 2008	14.500	14.500	14.000	14.000	1,894
24 Nov 2008	14.990	15.160	14.700	15.160	1,681
21 Nov 2008	14.990	14.990	14.700	14.700	1,681

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.