IBZLISHARES msci brazil11/20/2009
LAST:

 3,519		CHANGE:
 28.16		OPEN:
3,540		HIGH:
3,555		ASK:
2,070		VOLUME:
21,622
CHANGE(%):
0.81		PREV:
3,491		LOW:
3,514		BID:
2,063		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,5403,5553,5143,51921,6220
11/19/093,5583,5693,4913,49120,9300
11/18/093,6043,6403,5983,62227,0460
11/17/093,5353,5593,5193,51924,2600
11/16/093,5563,5753,5383,55272,5370
11/13/093,4673,4953,4283,49046,6300
11/12/093,6013,6013,5633,56329,5550
11/11/093,5853,6503,5853,6197,8270
11/10/093,5793,6073,5453,58814,6280
11/09/093,4923,5693,4903,56440,2220
11/06/093,5013,5253,4403,49740,6500
11/05/093,4173,4973,3993,49614,3840
11/04/093,4083,4523,3843,45044,0010
11/03/093,3133,3193,2253,29425,8350
11/02/093,2923,3753,2923,35763,9130
10/30/093,3803,4563,2773,27731,1300
10/29/093,1903,3843,1733,361105,7220
10/28/093,4273,4603,2533,25342,7620
10/27/093,5473,5703,4923,52330,9150
10/26/093,6303,6543,5853,58523,3090
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist