| IBZL |
ISHARES msci brazil [LSE] |
04 Jul 2008 00:00 |
LAST:
3,175.5 |
CHANGE:
-83.8 |
OPEN:
3,151.0
|
HIGH:
3,186.8
|
ASK:
|
VOLUME:
32,600
|
CHANGE(%):
-2.56%
|
PREV:
3,259.3
|
LOW:
3,109.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 3,151.0 | 3,186.8 | 3,109.5 | 3,175.5 | 32,600 | | 03 Jul 2008 | 3,264.8 | 3,300.0 | 3,186.0 | 3,259.3 | 94,213 | | 02 Jul 2008 | 3,420.0 | 3,450.8 | 3,370.5 | 3,370.5 | 19,506 | | 01 Jul 2008 | 3,400.8 | 3,551.3 | 3,250.0 | 3,421.8 | 20,684 | | 30 Jun 2008 | 3,412.0 | 3,511.0 | 3,411.3 | 3,511.0 | 15,214 | | 27 Jun 2008 | 3,440.0 | 3,459.3 | 3,354.0 | 3,435.0 | 22,438 | | 26 Jun 2008 | 3,537.3 | 3,600.0 | 3,445.0 | 3,445.0 | 11,242 | | 25 Jun 2008 | 3,475.0 | 3,515.5 | 3,460.0 | 3,490.0 | 12,150 | | 24 Jun 2008 | 3,455.3 | 3,468.5 | 3,413.5 | 3,465.5 | 17,752 | | 23 Jun 2008 | 3,475.0 | 3,500.0 | 3,470.0 | 3,478.3 | 26,793 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
