Stock Quote and Chart for ISHARES USD TREASURY BOND 1-3 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBTS

ISHARES USD TREASURY BOND 1-3 [LSE]

18 Jul 2008 00:00

LAST: 63.290	CHANGE: -0.260	OPEN: 63.400	HIGH: 63.400	ASK:	VOLUME: 0
LAST: 63.290	CHANGE(%): -0.40%	PREV: 63.550	LOW: 63.290	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	63.400	63.400	63.290	63.290	0
17 Jul 2008	63.400	63.550	63.400	63.550	0
16 Jul 2008	63.400	63.400	63.370	63.370	954
15 Jul 2008	63.420	63.420	63.420	63.420	1,626
14 Jul 2008	63.570	63.570	63.570	63.570	31,042
11 Jul 2008	63.610	63.680	63.610	63.680	257
10 Jul 2008	64.300	64.300	64.300	64.300	164
09 Jul 2008	64.310	64.310	64.310	64.310	236
08 Jul 2008	64.250	64.310	64.250	64.310	255
07 Jul 2008	63.650	63.920	63.650	63.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: