IBTSISHARES USD TREASURY BOND 1-303/19/2010
LAST:

 86.39		CHANGE:
 1.32		OPEN:
85.31		HIGH:
86.39		ASK:
0.00		VOLUME:
619
CHANGE(%):
1.55		PREV:
85.07		LOW:
85.31		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1085.3186.3985.3186.396190
03/18/1084.8485.0784.7385.076,6890
03/17/1084.8184.8284.4084.6733,1130
03/16/1086.3086.3085.2785.275,8160
03/15/1085.6986.1885.6286.127320
03/12/1086.0086.0085.2085.333,2200
03/11/1086.6586.6586.1486.141,3010
03/10/1087.0587.0586.6386.635170
03/09/1086.8486.8886.7886.785860
03/08/1085.6086.3085.6086.302,0240
03/05/1086.3386.3385.7085.705,2630
03/04/1086.0786.3386.0786.3310,2640
03/03/1086.5586.5586.0686.067,8880
03/02/1087.2387.2386.7087.0913,7760
03/01/1085.6787.3185.6787.006,4120
02/26/1085.0985.7485.0985.3112,9190
02/25/1085.1585.3985.1585.398,7580
02/24/1084.0784.1084.0584.101,6300
02/23/1084.4584.4584.4584.459860
02/22/1084.1584.1584.1084.141,0080
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist