Stock Quote for LSE, IBTS - ISHARES USD TREASURY BOND 1-3

IBTS

ISHARES USD TREASURY BOND 1-3

11/20/2009

LAST: 78.80	CHANGE: 0.47	OPEN: 79.03	HIGH: 79.06	ASK: 0.00	VOLUME: 1,714
LAST: 78.80	CHANGE(%): 0.60	PREV: 78.33	LOW: 78.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	79.03	79.06	78.80	78.80	1,714
11/19/09	78.01	78.35	78.01	78.33	7,449
11/18/09	77.45	77.50	77.45	77.50	0
11/17/09	77.45	77.45	77.39	77.45	180
11/16/09	77.76	77.76	77.58	77.58	167
11/13/09	77.91	77.98	77.91	77.98	8,164
11/12/09	78.41	78.52	78.38	78.47	4,380
11/11/09	77.89	77.89	77.89	77.89	300
11/10/09	77.92	77.92	77.57	77.59	608
11/09/09	77.26	77.40	77.26	77.31	151
11/06/09	78.03	78.24	78.03	78.24	159
11/05/09	78.45	78.45	78.05	78.16	909
11/04/09	78.34	78.39	78.01	78.01	9,628
11/03/09	79.62	79.62	79.62	79.62	31
11/02/09	79.20	79.20	79.02	79.02	21,000
10/30/09	78.51	78.58	78.51	78.58	799
10/29/09	78.64	78.64	78.02	78.02	6,794
10/28/09	79.11	79.17	79.01	79.01	285
10/27/09	79.15	79.15	79.15	79.15	209
10/26/09	79.12	79.17	78.87	79.00	2,911

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist