Stock Quote and Chart for EUROPEAN EXCHANGE-TRADED FUND CO ISHARES TREASURY BD`7-10`SHS [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBTM

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES TREASURY BD`7-10`SHS [LSE]

13 Oct 2008 00:00

LAST: 93.480	CHANGE: -2.860	OPEN: 95.290	HIGH: 95.290	ASK:	VOLUME: 354
LAST: 93.480	CHANGE(%): -2.96%	PREV: 96.340	LOW: 93.480	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	95.290	95.290	93.480	93.480	354
10 Oct 2008	97.290	97.290	96.340	96.340	1,959
09 Oct 2008	95.700	95.700	94.820	95.070	1,595
08 Oct 2008	96.890	96.920	96.510	96.510	1,036
07 Oct 2008	96.370	96.830	95.580	95.750	2,857
06 Oct 2008	95.520	95.710	95.520	95.710	1,024
03 Oct 2008	93.250	93.250	93.170	93.170	3,708
02 Oct 2008	93.880	93.880	93.880	93.880	557
01 Oct 2008	92.460	93.530	92.460	93.530	970
30 Sep 2008	92.130	92.500	91.500	92.500	732

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.