IBTMEUROPEAN EXCHANGE-TRADED FUND CO ISHARES TREASURY 11/20/2009
LAST:

 103.0		CHANGE:
 0.99		OPEN:
103.0		HIGH:
103.1		ASK:
0.0		VOLUME:
6,201
CHANGE(%):
0.97		PREV:
102.0		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.0103.1102.8103.06,2010
11/19/09102.0102.0102.0102.01,3660
11/18/09101.0101.0101.0101.03940
11/17/09101.1101.1100.8100.82980
11/16/09101.1101.1101.1101.12980
11/13/09101.4101.4101.4101.4980
11/12/09102.0102.0101.6101.61,4220
11/11/09100.1102.0100.1102.01,0280
11/10/09100.8100.8100.8100.89400
11/09/0999.7100.499.7100.41,7310
11/06/09100.7101.6100.7101.15100
11/05/09100.6100.7100.6100.747,9640
11/04/09101.3101.3101.0101.08240
11/03/09103.5103.5103.5103.55200
11/02/09102.9102.9102.9102.92,8390
10/30/09101.4102.2101.4102.16,9920
10/29/09102.3102.3100.9101.27,1410
10/28/09102.8102.8102.5102.55350
10/27/09102.9102.9102.9102.9940
10/26/09104.2104.2103.0103.0200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist