Stock Quote and Chart for Intl Biotech Tst [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBT

Intl Biotech Tst [LSE]

22 May 2008 00:00

LAST: 115.70	CHANGE: -1.30	OPEN: 116.50	HIGH: 117.25	ASK:	VOLUME: 1,077
LAST: 115.70	CHANGE(%): -1.11%	PREV: 117.00	LOW: 115.70	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	116.50	117.25	115.70	115.70	1,077
21 May 2008	116.00	117.00	116.00	117.00	21,240
20 May 2008	116.00	116.75	115.50	116.75	13,822
19 May 2008	116.00	116.00	115.20	115.20	3,219
16 May 2008	115.75	115.75	115.10	115.10	1,160
15 May 2008	115.75	116.25	115.15	115.15	21,742
14 May 2008	115.75	115.75	115.10	115.10	1,600
13 May 2008	115.75	115.75	115.15	115.25	21,421
12 May 2008	116.00	116.00	115.00	115.00	8,974
09 May 2008	116.00	116.50	115.10	116.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: