IBTIntl Biotech Tst11/20/2009
LAST:

 119.0		CHANGE:
 0.99		OPEN:
120.0		HIGH:
120.0		ASK:
113.3		VOLUME:
737
CHANGE(%):
0.83		PREV:
120.0		LOW:
119.0		BID:
112.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09120.0120.0119.0119.07370
11/19/09120.0120.0119.0120.054,7380
11/18/09120.0120.0119.3119.32,6200
11/17/09120.0120.0120.0120.06,5000
11/16/09120.0121.0119.0121.07,8140
11/13/09120.3120.3119.0119.04,8740
11/12/09120.3120.3119.0119.02,0000
11/11/09121.0121.0119.0119.09,4170
11/10/09121.0122.0120.5122.02,2450
11/09/09120.8120.8119.8120.519,9000
11/06/09121.0122.0119.0122.060,1010
11/05/09121.3121.3119.5119.525,1070
11/04/09121.5121.5120.0121.533,8100
11/03/09121.8121.8120.0121.510,8170
11/02/09121.8121.8120.5120.55,1750
10/30/09121.8121.8121.5121.53,0420
10/29/09123.3123.3120.8120.88,2800
10/28/09124.8126.5124.0125.000
10/27/09126.3126.5124.0125.010,5390
10/26/09127.0127.0125.0125.07,9370
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist