IBGZISHARES III PLC BARCLAYS EURO GVT BD 10-15 GBP11/20/2009
LAST:

 117.1		CHANGE:
 0.12		OPEN:
118.1		HIGH:
118.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
117.0		LOW:
117.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09118.1118.1117.1117.100
11/19/09118.1118.1117.0117.000
11/18/09118.1118.1115.8115.800
11/17/09118.1118.1116.1116.100
11/16/09118.1118.1116.0116.000
11/13/09118.1118.1117.3117.300
11/12/09118.1118.1118.1118.14,8070
11/11/09116.7117.8116.7117.86,2070
11/10/09116.3116.4116.3116.400
11/09/09116.3116.3115.9115.900
11/06/09116.3116.3116.2116.200
11/05/09116.3116.3116.3116.3350
11/04/09117.8117.8116.2116.200
11/03/09117.8117.9117.8117.900
11/02/09117.8117.8117.8117.8350
10/30/09116.6116.6116.4116.61980
10/29/09116.1116.1116.1116.1300
10/28/09118.1118.1117.7117.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist