IBGZISHARES III PLC BARCLAYS EURO GVT BD 10-15 GBP03/17/2010
LAST:

 118.8		CHANGE:
 0.28		OPEN:
118.1		HIGH:
118.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
119.1		LOW:
118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10118.1118.8118.1118.800
03/16/10118.1119.1118.1119.100
03/15/10118.1118.5118.1118.500
03/12/10118.1118.5118.1118.500
03/11/10118.1119.5118.1119.500
03/10/10118.1118.6118.1118.600
03/09/10118.1118.3118.1118.340
03/08/10118.1118.1118.1118.140
03/05/10119.0119.0118.0118.100
03/04/10119.0119.0118.0118.700
03/03/10119.0119.0118.0118.800
03/02/10119.0119.0118.0118.016,4400
03/01/10119.0119.0118.0119.016,4400
02/26/10114.2114.2114.2114.200
02/25/10114.2114.2114.2114.200
02/24/10112.8114.2112.8114.200
02/23/10112.8113.7112.8113.700
02/22/10112.8113.3112.8113.300
02/19/10112.8112.8112.7112.700
02/18/10112.8112.8112.6112.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist