IBGYISHARES III PLC BARCLAYS EURO GVT BD 5-7 GBP10/14/2009
LAST:

 119.3		CHANGE:
 0.21		OPEN:
117.3		HIGH:
119.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
119.5		LOW:
117.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/09117.3119.3117.3119.300
10/13/09117.3119.5117.3119.500
10/12/09117.3118.1117.3118.100
10/09/09117.3117.5117.3117.500
10/08/09117.3118.1117.3118.100
10/07/09117.3118.3117.3118.300
10/06/09117.3117.6117.3117.600
10/05/09117.3117.3117.3117.3730
10/02/09115.9116.1115.9116.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist