IBGXEUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV 11/20/2009
LAST:

 132.5		CHANGE:
 1.09		OPEN:
132.5		HIGH:
132.5		ASK:
0.0		VOLUME:
107
CHANGE(%):
0.83		PREV:
131.4		LOW:
132.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09132.5132.5132.5132.51070
11/19/09131.4131.4131.4131.46260
11/18/09130.6131.7130.6131.72220
11/17/09130.5130.5130.1130.13570
11/16/09131.5131.5131.5131.5140
11/13/09131.3131.3131.3131.33260
11/12/09132.9132.9132.2132.26670
11/11/09131.7131.7131.7131.73,0070
11/10/09131.7131.7131.7131.7700
11/09/09130.8130.8130.8130.860
11/06/09131.4131.6131.3131.31,6020
11/05/09131.5131.5131.5131.57030
11/04/09131.1131.2131.1131.24890
11/03/09132.5132.5132.5132.5520
11/02/09132.5132.7132.5132.74,4560
10/30/09131.5131.5131.5131.5240
10/29/09133.0133.0132.1132.100
10/28/09133.0133.1133.0133.1130
10/27/09136.5136.5135.3135.300
10/26/09136.5136.5136.2136.2170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist