IBGXEUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV 03/19/2010
LAST:

 134.7		CHANGE:
 0.33		OPEN:
134.7		HIGH:
134.7		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.25		PREV:
134.3		LOW:
134.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10134.7134.7134.7134.7220
03/18/10134.3134.3134.3134.35,2400
03/17/10135.2135.2135.2135.26,2000
03/16/10135.9135.9135.9135.940
03/15/10136.0136.0135.7135.700
03/12/10136.0136.0135.7135.73600
03/11/10136.0136.0135.9136.02900
03/10/10136.7136.7136.7136.750
03/09/10136.1136.1136.1136.12100
03/08/10135.1135.8135.1135.85920
03/05/10135.3135.4134.8134.83,8630
03/04/10135.9136.1135.4135.730,0620
03/03/10136.3136.3136.0136.09,0220
03/02/10136.2136.2135.9136.1690
03/01/10135.9135.9135.9135.91970
02/26/10134.1134.1134.1134.11970
02/25/10131.8132.8131.8132.81,1110
02/24/10131.6131.6131.6131.6370
02/23/10131.8131.8131.3131.31,0240
02/22/10130.9130.9130.9130.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist