EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IBGX EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV BD`3-5`SHS [LSE] 29 Aug 2008 00:00
LAST:

 110.82
CHANGE:
^  0.43
OPEN:
110.82
HIGH:
110.82
ASK:
VOLUME:
618
CHANGE(%):
0.38%
PREV:
110.39
LOW:
110.82
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008110.82110.82110.82110.82618
28 Aug 2008110.54110.54110.39110.39261
27 Aug 2008110.08110.24110.08110.242,559
26 Aug 2008110.04110.04110.01110.013,553
25 Aug 2008109.60109.62109.60109.620
22 Aug 2008109.60109.64109.60109.64230
21 Aug 2008109.07109.13109.02109.13153
20 Aug 2008109.03109.03109.03109.031,471
19 Aug 2008108.73108.73108.65108.700
18 Aug 2008108.73108.73108.48108.480
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy