Stock Quote and Chart for EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV BD`3-5`SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBGX

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV BD`3-5`SHS [LSE]

29 Aug 2008 00:00

LAST: 110.82	CHANGE: 0.43	OPEN: 110.82	HIGH: 110.82	ASK:	VOLUME: 618
LAST: 110.82	CHANGE(%): 0.38%	PREV: 110.39	LOW: 110.82	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	110.82	110.82	110.82	110.82	618
28 Aug 2008	110.54	110.54	110.39	110.39	261
27 Aug 2008	110.08	110.24	110.08	110.24	2,559
26 Aug 2008	110.04	110.04	110.01	110.01	3,553
25 Aug 2008	109.60	109.62	109.60	109.62	0
22 Aug 2008	109.60	109.64	109.60	109.64	230
21 Aug 2008	109.07	109.13	109.02	109.13	153
20 Aug 2008	109.03	109.03	109.03	109.03	1,471
19 Aug 2008	108.73	108.73	108.65	108.70	0
18 Aug 2008	108.73	108.73	108.48	108.48	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: