IBGSISHARES EUR GOVERNMENT BOND 1-311/20/2009
LAST:

 122.9		CHANGE:
 0.71		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
360
CHANGE(%):
0.58		PREV:
122.2		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09123.0123.0122.9122.93600
11/19/09121.9122.2121.9122.25700
11/18/09122.3122.3122.3122.33500
11/17/09121.3121.3120.9120.94,4940
11/16/09122.6122.6121.8122.01,4610
11/13/09121.9122.0121.9122.04850
11/12/09123.3123.3123.1123.16,1120
11/11/09122.4123.4122.4123.47,3650
11/10/09122.7122.7122.3122.35470
11/09/09121.8122.4121.5122.41,5910
11/06/09122.4122.5122.2122.24840
11/05/09122.2122.2122.2122.2720
11/04/09122.0122.0122.0122.020,0750
11/03/09123.2123.2123.2123.2190
11/02/09123.0123.0122.9123.02,9110
10/30/09121.9122.4121.8121.82120
10/29/09121.9122.2121.5121.83,2570
10/28/09123.2123.2123.2123.22880
10/27/09123.6123.6123.6123.62260
10/26/09125.4125.4124.3124.37,2180
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist