IBGMEUROPEAN EXCHANGE-TRADED FUND CO ISHARES EUR GOV B11/20/2009
LAST:

 138.3		CHANGE:
 0.03		OPEN:
137.9		HIGH:
138.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
138.3		LOW:
137.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09137.9138.3137.9138.300
11/19/09137.9138.3137.9138.31020
11/18/09136.8136.8136.5136.700
11/17/09136.8136.8136.5136.62,6720
11/16/09137.8137.8137.8137.82750
11/13/09137.2137.2137.2137.2580
11/12/09138.3138.3138.3138.3830
11/11/09137.7137.7137.7137.78,0790
11/10/09137.2137.6137.2137.600
11/09/09137.2137.3137.2137.31,4600
11/06/09137.5137.5137.5137.5200
11/05/09137.6137.6137.4137.400
11/04/09137.6137.6137.3137.300
11/03/09137.6137.6137.6137.6720
11/02/09139.2139.2139.2139.21,6860
10/30/09137.7137.9137.7137.94,1470
10/29/09137.7137.7137.1137.13410
10/28/09138.6138.6138.6138.633,6270
10/27/09141.6141.6141.5141.59,7330
10/26/09142.9142.9142.9142.91,3600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist