Stock Quote and Chart for EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EUR GOV BD`7-10`SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBGM

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES EUR GOV BD`7-10`SHS [LSE]

22 May 2008 00:00

LAST: 112.18	CHANGE: -1.53	OPEN: 112.18	HIGH: 112.18	ASK:	VOLUME: 98
LAST: 112.18	CHANGE(%): -1.34%	PREV: 113.71	LOW: 112.18	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	112.18	112.18	112.18	112.18	98
21 May 2008	113.71	113.71	113.71	113.71	1,105
20 May 2008	113.93	113.93	113.02	113.02	0
19 May 2008	113.93	113.93	113.39	113.39	0
16 May 2008	113.93	113.93	112.95	112.95	0
15 May 2008	113.93	113.93	113.24	113.24	0
14 May 2008	113.93	113.97	113.93	113.97	0
13 May 2008	113.93	113.93	113.93	113.93	1,128
12 May 2008	113.39	113.39	113.39	113.39	2,215
09 May 2008	113.96	113.96	113.96	113.96	1,122

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: