IBGLEUROPEAN EXCHANGE-TRADED FUND CO ISHARES EURO GOV 11/20/2009
LAST:

 141.1		CHANGE:
 0.81		OPEN:
141.2		HIGH:
141.6		ASK:
0.0		VOLUME:
815
CHANGE(%):
0.58		PREV:
140.3		LOW:
141.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09141.2141.6141.1141.18150
11/19/09139.4140.3139.4140.33810
11/18/09138.8138.8138.6138.600
11/17/09138.8138.9138.5138.53320
11/16/09138.8138.9138.8138.93320
11/13/09141.2141.2139.6139.600
11/12/09141.2141.2139.6139.68560
11/11/09140.3140.3140.3140.36440
11/10/09139.0139.2139.0139.22940
11/09/09138.5138.5138.5138.53540
11/06/09138.2138.6138.1138.61,2660
11/05/09137.8137.8137.8137.818,4310
11/04/09140.2140.2138.7138.700
11/03/09140.2140.2139.4139.5500
11/02/09140.3140.3140.3140.3170
10/30/09138.9139.4138.9139.41,4130
10/29/09138.2138.2138.2138.22220
10/28/09139.4139.9139.4139.93730
10/27/09143.3143.3142.2142.21,7210
10/26/09144.5144.5143.1143.1410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist