LSE, IBGL End of Day and Historical Share Prices [Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist]

15 Jun 2026

LAST: 140.5	CHANGE: 0.81	OPEN: 140.5	HIGH: 141.0	ASK: 236.1	VOLUME: 364
LAST: 140.5	CHG(%): 0.58	PREV: 139.7	LOW: 140.4	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	140.5	141.0	140.4	140.5	364
12 Jun 26	140.1	140.3	139.7	139.7	674
11 Jun 26	138.2	139.4	137.9	139.3	118
10 Jun 26	138.4	138.7	138.0	138.0	100
09 Jun 26	138.6	138.9	138.5	138.6	157
08 Jun 26	138.9	139.1	138.5	138.8	807
05 Jun 26	139.7	139.8	139.0	139.0	100
04 Jun 26	139.8	139.9	139.5	139.5	100
03 Jun 26	139.5	140.1	139.2	139.2	100
02 Jun 26	140.9	141.5	140.5	140.5	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.5