Stock Quote for LSE, IBGE - ISHARES III PLC BARCLAYS EUR TREASURY BD 0-1 GBP

IBGE

ISHARES III PLC BARCLAYS EUR TREASURY BD 0-1 GBP

11/20/2009

LAST: 89.84	CHANGE: 0.08	OPEN: 90.65	HIGH: 90.65	ASK: 0.00	VOLUME: 0
LAST: 89.84	CHANGE(%): 0.09	PREV: 89.76	LOW: 89.84	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	90.65	90.65	89.84	89.84	0
11/19/09	90.65	90.65	89.76	89.76	0
11/18/09	90.65	90.65	88.83	88.83	0
11/17/09	90.65	90.65	89.53	89.53	0
11/16/09	90.65	90.65	89.66	89.66	0
11/13/09	90.65	90.65	90.31	90.31	0
11/12/09	90.65	90.67	90.65	90.65	448
11/11/09	90.05	90.05	90.05	90.05	4,112
11/10/09	89.87	90.26	89.87	89.87	58
11/09/09	90.07	90.07	89.90	89.90	30
11/06/09	90.07	90.07	90.07	90.07	30
11/05/09	90.03	90.03	90.03	90.03	17
11/04/09	90.23	90.23	89.67	89.67	0
11/03/09	90.23	90.83	90.23	90.83	0
11/02/09	90.23	90.23	90.23	90.23	17
10/30/09	90.81	90.81	89.95	89.95	0
10/29/09	90.81	90.81	90.41	90.41	0
10/28/09	90.81	92.18	90.81	90.91	0
10/27/09	90.81	92.18	90.81	91.70	0
10/26/09	90.81	92.33	90.81	92.33	2,955

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist