IBCXIshares Iboxx Euro Liquid Corp Fund Npv11/20/2009
LAST:

 121.0		CHANGE:
 0.12		OPEN:
120.9		HIGH:
121.0		ASK:
122.8		VOLUME:
3,265
CHANGE(%):
0.10		PREV:
120.9		LOW:
120.9		BID:
122.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09120.9121.0120.9121.03,2650
11/19/09120.9121.1120.7120.977,5650
11/18/09120.9121.0120.3120.99,8670
11/17/09120.7120.9120.5120.813,0490
11/16/09120.5120.7120.4120.613,4030
11/13/09120.5120.8120.4120.434,8140
11/12/09120.5120.5120.3120.45,2290
11/11/09120.3120.4120.3120.410,3220
11/10/09120.2120.4120.1120.46,2630
11/09/09119.8120.1119.8120.124,3560
11/06/09119.9120.0119.8119.911,9000
11/05/09119.9120.6119.9119.924,8850
11/04/09120.0120.0119.9120.08,9130
11/03/09120.1120.4120.0120.113,9730
11/02/09120.1120.2119.6120.117,6030
10/30/09119.8120.1119.8120.114,3530
10/29/09119.9120.1119.7119.755,7970
10/28/09120.1120.1119.9119.929,1410
10/27/09119.7122.6119.7120.131,8340
10/26/09119.7120.0119.6119.838,4570
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist