Stock Quote and Chart for Ishares Iboxx Euro Liquid Corp Fund Npv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBCX

Ishares Iboxx Euro Liquid Corp Fund Npv [LSE]

18 Jul 2008 00:00

LAST: 111.39	CHANGE: -0.03	OPEN: 111.39	HIGH: 111.39	ASK:	VOLUME: 4,064
LAST: 111.39	CHANGE(%): -0.02%	PREV: 111.42	LOW: 111.39	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	111.39	111.39	111.39	111.39	4,064
17 Jul 2008	111.42	111.42	111.42	111.42	943
16 Jul 2008	111.71	111.71	111.71	111.71	3,710
15 Jul 2008	111.89	112.67	111.89	112.67	84
14 Jul 2008	111.50	111.85	111.50	111.83	37,421
11 Jul 2008	112.02	112.02	111.90	111.90	0
10 Jul 2008	112.02	112.21	111.63	111.63	21,614
09 Jul 2008	112.12	112.19	112.12	112.19	2,670
08 Jul 2008	111.80	111.80	111.80	111.80	2,824
07 Jul 2008	112.20	112.20	112.20	112.20	4,313

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: