IBCIISHARES ISHARES EUR INFLATION LINKED BOND11/20/2009
LAST:

 159.2		CHANGE:
 0.68		OPEN:
159.4		HIGH:
159.4		ASK:
0.0		VOLUME:
370
CHANGE(%):
0.43		PREV:
158.5		LOW:
159.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09159.4159.4159.1159.23700
11/19/09157.8158.5157.8158.54,3890
11/18/09158.4158.4158.4158.48920
11/17/09156.7156.7156.3156.62030
11/16/09158.2158.6157.1157.11,2450
11/13/09158.3158.3157.6157.6960
11/12/09159.3159.3159.3159.32310
11/11/09158.9160.1158.9160.12770
11/10/09158.9159.0158.9159.01940
11/09/09157.2158.7157.2158.76,9580
11/06/09158.1158.1158.1158.11900
11/05/09158.0158.2157.5158.13,3540
11/04/09157.3157.7157.2157.74980
11/03/09159.0159.0158.7158.7810
11/02/09159.9159.9159.9159.93380
10/30/09158.6158.6157.5157.5860
10/29/09157.5157.5157.2157.25,1090
10/28/09159.0159.0159.0159.04020
10/27/09159.3159.5159.0159.27880
10/26/09161.1161.1160.0160.56220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist