LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

03 Jul 2026

LAST: 203.3	CHANGE: 0.06	OPEN: 203.5	HIGH: 203.5	ASK: 15562.5	VOLUME: 524
LAST: 203.3	CHG(%): 0.03	PREV: 203.4	LOW: 203.2	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	203.5	203.5	203.2	203.3	524
02 Jul 26	203.3	203.8	202.8	203.4	162
01 Jul 26	204.5	205.4	204.0	204.2	709
30 Jun 26	205.1	205.2	204.7	204.7	100
29 Jun 26	205.2	205.2	204.9	205.1	100
26 Jun 26	204.9	205.4	204.9	205.4	112
25 Jun 26	204.8	205.0	204.5	204.8	247
24 Jun 26	203.9	204.6	203.9	204.6	22.8K
23 Jun 26	204.6	205.7	204.5	204.6	100
22 Jun 26	205.7	206.0	204.4	204.6	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.3