LSE, IASP End of Day and Historical Share Prices [Ishrs Asia Property Yield ETF USD [Dist]]

12 Jun 2026

LAST: 1,635	CHANGE: 18.65	OPEN: 1,620	HIGH: 1,635	ASK: 0	VOLUME: 501
LAST: 1,635	CHG(%): 1.15	PREV: 1,616	LOW: 1,620	BID: 2,200

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,620	1,635	1,620	1,635	501
11 Jun 26	1,614	1,621	1,611	1,616	364
10 Jun 26	1,612	1,613	1,599	1,607	461
09 Jun 26	1,593	1,597	1,589	1,589	5.5K
08 Jun 26	1,589	1,595	1,584	1,590	3.5K
05 Jun 26	1,592	1,593	1,585	1,585	2.0K
04 Jun 26	1,595	1,600	1,587	1,597	2.5K
03 Jun 26	1,600	1,603	1,591	1,594	2.4K
02 Jun 26	1,609	1,612	1,603	1,610	1.7K
01 Jun 26	1,627	1,629	1,615	1,616	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635