IASPEUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE EPRA11/20/2009
LAST:

 1,283		CHANGE:
 6.06		OPEN:
1,283		HIGH:
1,283		ASK:
893		VOLUME:
4,635
CHANGE(%):
0.47		PREV:
1,289		LOW:
1,283		BID:
886		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2831,2831,2831,2834,6350
11/19/091,2891,2891,2891,2898,8620
11/18/091,3001,3001,2911,29120,6340
11/17/091,2971,3011,2971,2998,2060
11/16/091,3131,3131,3131,3134,1590
11/13/091,3051,3091,2991,30915,6660
11/12/091,3181,3201,3031,30646,3080
11/11/091,3251,3251,3171,32510,3080
11/10/091,2881,2921,2871,29249,9080
11/09/091,2891,2891,2891,28993,9370
11/06/091,2841,2901,2781,28616,4540
11/05/091,2641,2801,2641,2806,6180
11/04/091,2851,2851,2851,2851000
11/03/091,2861,2861,2731,27510,2100
11/02/091,2981,3081,2981,30433,5980
10/30/091,2891,2891,2681,2689,1250
10/29/091,2451,2521,2391,2521,2250
10/28/091,2781,2801,2681,26820,5880
10/27/091,3301,3301,3111,3227,3310
10/26/091,3721,3961,3491,35159,7030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist