LSE, IAPD End of Day and Historical Share Prices [Ishares Asia Pac. Div Ucits ETF USD Dist]

17 Jul 2026

LAST: 2,314	CHANGE: 0.50	OPEN: 2,314	HIGH: 2,320	ASK: 0	VOLUME: 7.1K
LAST: 2,314	CHG(%): 0.02	PREV: 2,315	LOW: 2,308	BID: 1,830

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,314	2,320	2,308	2,314	7.1K
16 Jul 26	2,308	2,322	2,298	2,315	10.1K
15 Jul 26	2,327	2,335	2,318	2,326	8.6K
14 Jul 26	2,307	2,334	2,303	2,326	7.1K
13 Jul 26	2,292	2,306	2,284	2,297	10.0K
10 Jul 26	2,285	2,301	2,282	2,301	6.2K
09 Jul 26	2,264	2,277	2,258	2,259	8.5K
08 Jul 26	2,277	2,285	2,251	2,253	15.1K
07 Jul 26	2,257	2,271	2,254	2,258	8.7K
06 Jul 26	2,263	2,268	2,249	2,262	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,314