IAPDISHARES DJ ASIA/PACIFIC SELECT DIVIDEND11/20/2009
LAST:

 1,587		CHANGE:
 11.50		OPEN:
1,577		HIGH:
1,587		ASK:
937		VOLUME:
11,667
CHANGE(%):
0.73		PREV:
1,575		LOW:
1,577		BID:
931		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5771,5871,5771,58711,6670
11/19/091,5921,5921,5751,57514,7210
11/18/091,6131,6131,6111,6114,2820
11/17/091,6081,6121,6061,6123,2930
11/16/091,6401,6441,6361,64423,9500
11/13/091,6101,6171,6101,6173550
11/12/091,6421,6421,6211,6215,0680
11/11/091,6311,6381,6311,63813,0110
11/10/091,6001,6121,6001,6127,5930
11/09/091,5901,6081,5901,6088,9560
11/06/091,5621,5661,5621,56611,8490
11/05/091,5401,5471,5291,5433,3970
11/04/091,5571,5671,5531,5596,8540
11/03/091,5421,5421,5421,5423,6140
11/02/091,5681,5721,5651,5657,2750
10/30/091,5721,5721,5551,5555,1910
10/29/091,5561,5771,5481,57718,3680
10/28/091,5961,5961,5701,5704,9480
10/27/091,6441,6471,6351,6431,4470
10/26/091,6781,6831,6761,6834,8850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist