Stock Quote and Chart for IAMGOLD Corp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAG

IAMGOLD Corp [LSE]

04 Jul 2008 00:00

LAST: 2.7500	CHANGE: 0.5000	OPEN: 2.7500	HIGH: 2.7500	ASK:	VOLUME: 0
LAST: 2.7500	CHANGE(%): 22.22%	PREV: 2.2500	LOW: 2.7500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.7500	2.7500	2.7500	2.7500	0
03 Jul 2008	2.7500	2.7500	2.2500	2.2500	50,000
02 Jul 2008	2.7500	2.7500	2.7500	2.7500	0
01 Jul 2008	2.7500	2.7500	2.7500	2.7500	0
30 Jun 2008	2.7500	2.7500	2.7500	2.7500	0
27 Jun 2008	3.1250	3.1250	3.0000	3.0000	10,000
26 Jun 2008	3.1250	3.1250	3.1250	3.1250	0
25 Jun 2008	3.1250	3.1250	3.1250	3.1250	0
24 Jun 2008	3.1250	3.1250	3.0000	3.0000	25,000
23 Jun 2008	3.1250	3.1250	3.1250	3.1250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: