IAEXISHARES aex11/20/2009
LAST:

 2,799		CHANGE:
 61.59		OPEN:
2,839		HIGH:
2,839		ASK:
1,953		VOLUME:
97,817
CHANGE(%):
2.15		PREV:
2,861		LOW:
2,799		BID:
1,951		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,8392,8392,7992,79997,8170
11/19/092,8552,8612,8552,86100
11/18/092,8552,8552,8412,84100
11/17/092,8552,8552,8552,8553660
11/16/092,8812,8812,8812,8811070
11/13/092,8272,8272,8272,82740
11/12/092,8732,8762,8732,87600
11/11/092,8732,8732,8732,8731000
11/10/092,8372,8372,8372,8371,8000
11/09/092,7902,8172,7902,8171,4470
11/06/092,7132,7652,7132,76500
11/05/092,7132,7682,6972,76897,2430
11/04/092,7122,7482,7122,74746,1280
11/03/092,7232,7332,7232,73300
11/02/092,7232,7232,7232,72311,5840
10/30/092,7442,7532,7442,75311,6020
10/29/092,7372,7692,7372,7696,2990
10/28/092,7912,7912,7912,7911780
10/27/092,8302,8362,8222,82221,5940
10/26/092,9092,9092,8852,88511,6020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist