EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVT: Heavitree Brewery PLC

10 Jul 2026
LAST:

270.0

CHANGE:
 0.00		OPEN:
270.0		HIGH:
280.0		ASK:
462.8		VOLUME:
95
CHG(%):
0.00		PREV:
270.0		LOW:
280.0		BID:
462.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26270.0280.0280.0270.095
09 Jul 26270.0280.0280.0270.095
08 Jul 26270.0280.0280.0270.095
07 Jul 26270.0270.0270.0270.095
06 Jul 26270.0270.0270.0270.095
03 Jul 26270.0280.0280.0270.095
02 Jul 26270.0270.0270.0270.095
01 Jul 26280.0280.0270.0270.0100
30 Jun 26230.0265.0230.0265.0819
29 Jun 26220.0220.0220.0220.07.6K

PROFILE

Name:Heavitree Brewery PLC
About:The Heavitree Brewery PLC develops and operates leased and tenanted estate in England. It operates leased and tenanted pub and public houses. The company was founded in 1790 and is based in Exeter, the United Kingdom.
Industry:Restaurants
Address:Trood Lane, Exeter, United Kingdom, EX2 8YP
Website:https://www.heavitreebrewery.co.uk
ISIN:GB0004182506
LEI:213800QTV2PESCM42853

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Price to Sales:1.15 
Price to Book:0.65 
EPS Ratio:0.38 
DivYield:0.03 
Div/Share:0.07 
Revenue:7.62M 
EBITDA:1.54M 
Shares:1.74M 
Market Cap:469.1M 

TECHNICAL INDICATORS

MA5:270.000.0%
MA10:264.502.1%
MA20:242.2511.5%
MA50:229.0117.9%
MA100:224.7120.2%
MA200:221.7321.8%
STO9:33.33
STO14:83.33 
MTM14:50.00
ROC14:0.23 
ATR:7.79 
Week High:280.003.7%
Week Low:270.000.0%
Month High:280.003.7%
Month Low:215.5021.8%
Year High:280.003.7%
Year Low:210.0028.6%
Volatility:1.07 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
13 Mar 2025$0.04
11 Jul 2024$0.02
14 Mar 2024$0.04
13 Jul 2023$0.02
16 Mar 2023$0.04
19 Mar 2020$0.04
18 Jul 2019$0.04
21 Mar 2019$0.04
19 Jul 2018$0.04