EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOME: Home REIT Plc

16 Jun 2026
LAST:

9.850

CHANGE:
 0.10		OPEN:
10.700		HIGH:
10.700		ASK:
50.000		VOLUME:
1.19M
CHG(%):
1.01		PREV:
9.950		LOW:
9.800		BID:
38.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2610.70010.7009.8009.8501.19M
15 Jun 269.80010.2959.8009.950458.0K
12 Jun 269.9139.9139.8099.9131.01M
11 Jun 269.85010.7009.8509.9502.46M
10 Jun 269.89010.4009.8509.900868.3K
09 Jun 269.80910.7009.8009.9001.36M
08 Jun 2610.30010.7009.80010.0001.18M
05 Jun 2610.70011.00010.30010.700575.1K
04 Jun 2610.30011.0009.56010.9001.59M
03 Jun 269.46011.0009.4169.950182.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:7.22 
Price to Book:186.52 
Profit Margin:-0.60 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.04 
Revenue:41.67M 
Shares:790.57M 
Market Cap:7.787B 

TECHNICAL INDICATORS

MA5:9.910.6%
MA10:10.102.6%
MA20:9.770.8%
MA50:18.1884.6%
MA100:27.83182.5%
MA200:32.66231.5%
STO14:30.30
RSI14:52.88
WPR14:-67.74
MTM14:0.35
ROC14:0.04 
ATR:0.84 
Week High:10.708.6%
Week Low:9.800.5%
Month High:11.0011.7%
Month Low:9.10231.5%
Year High:38.05286.3%
Year Low:7.5031.3%
Volatility:60.06 

RECENT DIVIDENDS

Date Amount
21 Dec 2022$1.38
11 Aug 2022$1.38
12 May 2022$1.37
03 Feb 2022$1.37
23 Sep 2021$0.84
03 Jun 2021$0.83