HHIHenderson High Inc11/20/2009
LAST:

 116.0		CHANGE:
 2.50		OPEN:
116.5		HIGH:
119.0		ASK:
82.8		VOLUME:
79,904
CHANGE(%):
2.11		PREV:
118.5		LOW:
113.0		BID:
82.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09116.5119.0113.0116.079,9040
11/19/09118.0119.0117.8118.549,5940
11/18/09118.5120.0118.0118.551,1300
11/17/09118.3121.0117.0120.0150,5560
11/16/09118.5120.0115.0119.594,0680
11/13/09116.0118.0114.3116.094,2370
11/12/09116.0116.2112.8116.0126,6790
11/11/09114.5118.5112.8115.0132,1890
11/10/09115.0115.8112.0113.581,5570
11/09/09114.5117.0111.0111.587,7940
11/06/09112.0114.3110.5112.377,7150
11/05/09112.5114.0109.5114.042,8510
11/04/09111.5114.0108.6114.051,5400
11/03/09109.0111.5107.9111.557,4600
11/02/09111.3112.5108.1111.079,1300
10/30/09110.0111.8107.1109.834,2040
10/29/09108.0109.0105.8108.064,6940
10/28/09107.0108.8106.3106.397,4590
10/27/09109.0109.3107.5108.873,4150
10/26/09109.0111.3108.0108.044,0460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist