Stock Quote and Chart for HG CAPITAL TRUST ORD GBP0.25 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGT

HG CAPITAL TRUST ORD GBP0.25 [LSE]

08 Jul 2008 00:00

LAST: 849.12	CHANGE: -8.00	OPEN: 840.00	HIGH: 849.12	ASK:	VOLUME: 8,488
LAST: 849.12	CHANGE(%): -0.93%	PREV: 857.12	LOW: 840.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	840.00	849.12	840.00	849.12	8,488
07 Jul 2008	855.00	857.12	843.32	857.12	728
04 Jul 2008	850.00	855.00	840.00	855.00	6,136
03 Jul 2008	840.00	850.00	840.00	840.00	6,301
02 Jul 2008	843.50	850.00	840.00	850.00	5,952
01 Jul 2008	864.00	869.50	839.50	840.00	9,269
30 Jun 2008	860.50	880.00	856.50	856.50	2,341
27 Jun 2008	870.50	879.90	860.50	860.50	3,251
26 Jun 2008	910.00	910.00	869.50	869.50	5,818
25 Jun 2008	889.50	890.50	889.50	889.50	3,299

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: