HGTHG CAPITAL TRUST ORD GBP0.2511/20/2009
LAST:

 855.0		CHANGE:
 5.00		OPEN:
851.0		HIGH:
855.0		ASK:
673.0		VOLUME:
11,026
CHANGE(%):
0.59		PREV:
850.0		LOW:
851.0		BID:
672.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09851.0855.0851.0855.011,0260
11/19/09850.0854.0850.0850.06,5470
11/18/09850.0854.7849.0854.710,7380
11/17/09845.5852.0845.5851.512,1470
11/16/09845.0851.0829.0847.55,8020
11/13/09850.0855.0832.2855.09,4050
11/12/09839.0850.0838.0850.08,0020
11/11/09850.0850.0828.0832.02,1330
11/10/09832.0850.0832.0832.94,1560
11/09/09847.0850.0832.0832.017,6180
11/06/09845.0850.0834.5850.023,8590
11/05/09852.0855.0840.0840.013,1570
11/04/09849.0853.0845.0848.06,3870
11/03/09848.0848.4840.8848.44,5180
11/02/09835.0848.2832.5834.06,6380
10/30/09845.0845.0835.0835.04,2600
10/29/09845.0848.2835.0845.014,3210
10/28/09854.0854.0845.5854.03,2040
10/27/09853.0855.0844.0854.06,0060
10/26/09846.0852.7842.0850.08,3970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist